Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 13.39% | 0.07 CHF | 0.09 CHF | 344'608 | 50'000 | 326'509 | 50'000 | 25'841 CHF | 4'532 CHF | 99.73% | 99.73% |
12.07.2024 | 12.91% | 0.08 CHF | 0.09 CHF | 350'195 | 50'000 | 357'796 | 50'000 | 26'789 CHF | 4'263 CHF | 99.01% | 99.01% |
11.07.2024 | 14.77% | 0.07 CHF | 0.08 CHF | 392'350 | 50'000 | 418'501 | 50'000 | 26'419 CHF | 3'669 CHF | 99.09% | 99.09% |
10.07.2024 | 15.93% | 0.06 CHF | 0.07 CHF | 452'247 | 50'000 | 451'952 | 50'000 | 26'823 CHF | 3'479 CHF | 100.00% | 100.00% |
09.07.2024 | 13.49% | 0.06 CHF | 0.07 CHF | 451'298 | 50'000 | 370'175 | 50'000 | 25'791 CHF | 4'027 CHF | 100.00% | 100.00% |
08.07.2024 | 13.52% | 0.07 CHF | 0.08 CHF | 354'341 | 50'000 | 358'776 | 50'000 | 25'126 CHF | 4'010 CHF | 100.00% | 100.00% |
05.07.2024 | 12.77% | 0.08 CHF | 0.09 CHF | 353'427 | 50'000 | 369'394 | 50'000 | 27'722 CHF | 4'273 CHF | 98.86% | 98.86% |
04.07.2024 | 15.46% | 0.07 CHF | 0.08 CHF | 406'162 | 50'000 | 412'081 | 50'000 | 25'803 CHF | 3'659 CHF | 100.00% | 100.00% |
03.07.2024 | 18.37% | 0.06 CHF | 0.07 CHF | 458'304 | 50'000 | 470'696 | 50'000 | 23'669 CHF | 3'023 CHF | 99.82% | 99.82% |
02.07.2024 | 21.10% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 21'390 CHF | 2'639 CHF | 100.00% | 100.00% |