Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.49% | 1.27 CHF | 1.31 CHF | 25'000 | 25'000 | 26'377 | 26'377 | 33'519 CHF | 34'352 CHF | 98.73% | 98.73% |
12.07.2024 | 1.92% | 1.25 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'801 CHF | 61'981 CHF | 99.38% | 99.38% |
11.07.2024 | 1.82% | 1.24 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'215 CHF | 64'375 CHF | 99.16% | 99.16% |
10.07.2024 | 1.86% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'922 CHF | 62'062 CHF | 100.00% | 100.00% |
09.07.2024 | 1.72% | 1.26 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'616 CHF | 65'735 CHF | 100.00% | 100.00% |
08.07.2024 | 1.82% | 1.29 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'818 CHF | 63'974 CHF | 100.00% | 100.00% |
05.07.2024 | 1.80% | 1.24 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'765 CHF | 63'903 CHF | 56.97% | 56.97% |
04.07.2024 | 1.81% | 1.20 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'969 CHF | 63'098 CHF | 71.69% | 71.69% |
03.07.2024 | 1.80% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'529 CHF | 62'647 CHF | 66.98% | 66.98% |
02.07.2024 | 1.88% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'070 CHF | 60'188 CHF | 96.31% | 96.31% |