Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.60% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 79'971 | 75'000 | 54'342 CHF | 51'788 CHF | 98.73% | 98.73% |
12.07.2024 | 1.42% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 79'864 | 75'000 | 55'669 CHF | 53'032 CHF | 98.60% | 98.60% |
11.07.2024 | 1.49% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 77'953 | 75'000 | 55'635 CHF | 54'345 CHF | 99.13% | 99.13% |
10.07.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'743 | 75'000 | 55'132 CHF | 55'354 CHF | 99.37% | 99.37% |
09.07.2024 | 1.34% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'521 CHF | 57'285 CHF | 100.00% | 100.00% |
08.07.2024 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'187 CHF | 55'937 CHF | 100.00% | 100.00% |
05.07.2024 | 1.38% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 77'324 | 75'000 | 55'547 CHF | 54'657 CHF | 99.62% | 99.62% |
04.07.2024 | 1.47% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 76'504 | 75'000 | 55'266 CHF | 54'998 CHF | 100.00% | 100.00% |
03.07.2024 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'213 | 75'000 | 55'868 CHF | 56'466 CHF | 99.72% | 99.72% |
02.07.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'513 CHF | 62'263 CHF | 97.51% | 97.51% |