Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 109.02 % | 109.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'840 CHF | 275'040 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 109.09 % | 109.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'537 CHF | 274'734 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 109.22 % | 110.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'212 CHF | 275'412 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 109.31 % | 110.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'532 CHF | 275'732 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 109.29 % | 110.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'029 CHF | 275'229 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 108.52 % | 109.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'778 CHF | 273'953 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 108.59 % | 109.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'735 CHF | 273'910 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 108.50 % | 109.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'858 CHF | 273'033 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 108.19 % | 109.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'449 CHF | 272'624 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 107.96 % | 108.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'107 CHF | 271'266 CHF | 100.00% | 100.00% |