Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.58 % | 102.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'896 CHF | 255'946 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.47 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'598 CHF | 255'626 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'504 CHF | 255'529 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.32 % | 102.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'285 CHF | 255'310 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'469 CHF | 255'500 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.44 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'485 CHF | 255'510 CHF | 99.74% | 99.74% |
05.07.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'334 CHF | 255'359 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'175 CHF | 255'200 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'080 CHF | 255'105 CHF | 99.94% | 99.94% |
02.07.2024 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'764 CHF | 254'789 CHF | 100.00% | 100.00% |