Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'022 EUR | 256'072 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'718 EUR | 255'762 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'563 EUR | 255'592 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'263 EUR | 255'288 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'145 EUR | 255'170 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'911 EUR | 254'936 EUR | 99.15% | 99.15% |
05.07.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'896 EUR | 254'921 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'748 EUR | 254'773 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'708 EUR | 254'733 EUR | 99.94% | 99.94% |
02.07.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'388 EUR | 254'413 EUR | 100.00% | 100.00% |