Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.02 % | 101.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'648 CHF | 254'673 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'431 CHF | 254'456 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'041 CHF | 254'066 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'504 CHF | 253'529 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'400 CHF | 253'425 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'190 CHF | 253'215 CHF | 99.59% | 99.59% |
05.07.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'146 CHF | 253'171 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'972 CHF | 252'997 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'973 CHF | 252'998 CHF | 99.77% | 99.77% |
02.07.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'280 CHF | 252'281 CHF | 100.00% | 100.00% |