Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'917 CHF | 253'942 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'698 CHF | 253'723 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'250 CHF | 253'275 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'964 CHF | 252'989 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'196 CHF | 253'221 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'013 CHF | 253'037 CHF | 99.82% | 99.82% |
05.07.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'843 CHF | 252'868 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'830 CHF | 252'855 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'719 CHF | 252'739 CHF | 99.77% | 99.77% |
02.07.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'013 CHF | 252'013 CHF | 100.00% | 100.00% |