Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 103.84 % | 104.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'508 CHF | 261'583 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'444 CHF | 261'519 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 103.81 % | 104.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'461 CHF | 261'536 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 103.79 % | 104.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'211 CHF | 261'286 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 103.67 % | 104.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'180 CHF | 261'255 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 103.60 % | 104.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'748 CHF | 260'824 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'712 CHF | 260'787 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 103.48 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'655 CHF | 260'730 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'763 CHF | 259'838 CHF | 99.28% | 99.28% |
09.04.2025 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'976 CHF | 260'051 CHF | 100.00% | 100.00% |