Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.11.2024 | 0.80% | 101.63 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'075 | 256'125 | 100.00% | 100.00% |
04.11.2024 | 0.80% | 101.62 | 102.44 | 250'000 | 250'000 | 250'000 | 250'000 | 254'050 | 256'100 | 100.00% | 100.00% |
01.11.2024 | 0.80% | 101.62 | 102.44 | 250'000 | 250'000 | 250'000 | 250'000 | 254'050 | 256'100 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 101.61 | 102.43 | 250'000 | 250'000 | 250'000 | 250'000 | 253'937 | 255'987 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'674 | 255'712 | 100.00% | 100.00% |
29.10.2024 | 0.80% | 101.29 | 102.10 | 250'000 | 250'000 | 250'000 | 250'000 | 253'326 | 255'351 | 98.57% | 98.57% |
28.10.2024 | 0.80% | 101.19 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 252'758 | 254'783 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 101.19 | 102.00 | 250'000 | 250'000 | 250'000 | 250'000 | 252'875 | 254'900 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 252'272 | 254'297 | 100.00% | 100.00% |