Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 93.80 % | 94.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'722 USD | 238'722 USD | 100.00% | 100.00% |
19.11.2024 | 0.85% | 94.26 % | 95.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'624 USD | 236'624 USD | 99.85% | 99.85% |
18.11.2024 | 0.85% | 93.88 % | 94.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'290 USD | 237'290 USD | 100.00% | 100.00% |
15.11.2024 | 0.83% | 94.45 % | 95.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'762 USD | 240'762 USD | 96.87% | 96.87% |
14.11.2024 | 0.80% | 98.90 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'298 USD | 250'298 USD | 100.00% | 100.00% |
13.11.2024 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'018 USD | 249'018 USD | 99.94% | 99.94% |
12.11.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'146 USD | 248'146 USD | 99.99% | 99.99% |
11.11.2024 | 0.80% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'632 USD | 249'632 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'829 USD | 250'829 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'299 USD | 250'299 USD | 99.92% | 99.92% |