Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'852 USD | 246'852 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'751 USD | 245'751 USD | 100.00% | 100.00% |
11.07.2024 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'366 USD | 245'366 USD | 65.78% | 65.78% |
10.07.2024 | 0.83% | 96.63 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'311 USD | 243'311 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 95.67 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'652 USD | 242'652 USD | 100.00% | 100.00% |
08.07.2024 | 0.83% | 96.24 % | 97.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'036 USD | 243'036 USD | 99.10% | 99.10% |
05.07.2024 | 0.83% | 96.17 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'884 USD | 241'884 USD | 100.00% | 100.00% |
04.07.2024 | 0.83% | 95.75 % | 96.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'417 USD | 241'417 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 95.83 % | 96.63 % | 250'000 | 233'000 | 250'000 | 247'931 | 240'231 USD | 240'226 USD | 99.68% | 99.68% |
02.07.2024 | 0.83% | 95.95 % | 96.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'850 USD | 242'850 USD | 100.00% | 100.00% |