Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.02.2025 | 0.80% | 100.54 | 101.35 | 125'000 | 125'000 | 125'000 | 125'000 | 125'675 | 126'688 | 100.00% | 100.00% |
18.02.2025 | 0.80% | 100.53 | 101.34 | 125'000 | 125'000 | 125'000 | 125'000 | 125'662 | 126'675 | 100.00% | 100.00% |
17.02.2025 | 0.80% | 100.52 | 101.33 | 125'000 | 125'000 | 125'000 | 125'000 | 125'650 | 126'662 | 100.00% | 100.00% |
14.02.2025 | 0.80% | 100.47 | 101.28 | 125'000 | 125'000 | 125'000 | 125'000 | 125'606 | 126'619 | 100.00% | 100.00% |
13.02.2025 | 0.80% | 100.49 | 101.30 | 125'000 | 125'000 | 125'000 | 125'000 | 125'601 | 126'613 | 100.00% | 100.00% |
12.02.2025 | 0.80% | 100.48 | 101.29 | 125'000 | 125'000 | 125'000 | 125'000 | 125'580 | 126'593 | 100.00% | 100.00% |
11.02.2025 | 0.80% | 100.44 | 101.25 | 125'000 | 125'000 | 125'000 | 125'000 | 125'556 | 126'569 | 100.00% | 100.00% |
10.02.2025 | 0.80% | 100.40 | 101.21 | 125'000 | 125'000 | 125'000 | 125'000 | 125'497 | 126'509 | 100.00% | 100.00% |