Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
26.02.2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
25.02.2025 | 0.80% | 100.67 CHF | 101.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'675 CHF | 253'700 CHF | 100.00% | 100.00% |
21.02.2025 | 0.80% | 100.64 CHF | 101.45 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'552 CHF | 253'577 CHF | 100.00% | 100.00% |
20.02.2025 | 0.80% | 100.61 CHF | 101.42 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'550 CHF | 253'575 CHF | 100.00% | 100.00% |
19.02.2025 | 0.80% | 100.62 CHF | 101.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'550 CHF | 253'575 CHF | 100.00% | 100.00% |
18.02.2025 | 0.80% | 100.58 CHF | 101.39 CHF | 225'000 | 250'000 | 237'442 | 250'000 | 238'852 CHF | 253'509 CHF | 100.00% | 100.00% |
17.02.2025 | 0.80% | 100.57 CHF | 101.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'437 CHF | 253'462 CHF | 100.00% | 100.00% |
14.02.2025 | 0.80% | 100.54 CHF | 101.35 CHF | 250'000 | 226'000 | 250'000 | 228'647 | 251'347 CHF | 231'732 CHF | 100.00% | 100.00% |
13.02.2025 | 0.80% | 100.55 CHF | 101.36 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 251'323 CHF | 253'348 CHF | 100.00% | 100.00% |