Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 24'348 | 24'348 | 24'396 USD | 24'640 USD | 98.53% | 98.53% |
12.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'863 USD | 25'111 USD | 99.95% | 99.95% |
11.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 25'209 | 25'209 | 25'237 USD | 25'489 USD | 99.12% | 99.12% |
10.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'908 USD | 25'157 USD | 95.59% | 95.59% |
09.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'731 USD | 25'988 USD | 88.41% | 88.41% |
08.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'039 USD | 23'270 USD | 97.31% | 97.31% |
05.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'997 USD | 28'276 USD | 90.10% | 90.10% |
04.07.2024 | 0.99% | 100.10 % | 101.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'010 USD | 10'110 USD | 99.47% | 99.47% |
03.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'642 USD | 14'789 USD | 99.67% | 99.67% |
02.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'739 USD | 24'986 USD | 100.00% | 100.00% |