Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'264 CHF | 99'262 CHF | 49.11% | 49.11% |
09.04.2025 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'877 CHF | 97'877 CHF | 84.17% | 84.17% |
08.04.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'085 CHF | 99'085 CHF | 85.20% | 85.20% |
07.04.2025 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'084 CHF | 98'084 CHF | 50.53% | 50.53% |
04.04.2025 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'153 CHF | 100'151 CHF | 89.38% | 89.38% |
03.04.2025 | 1.00% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'982 CHF | 99'981 CHF | 94.55% | 94.55% |
02.04.2025 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'906 CHF | 99'906 CHF | 99.37% | 99.37% |
01.04.2025 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'557 CHF | 100'544 CHF | 98.68% | 98.68% |
31.03.2025 | 1.05% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'700 CHF | 81.37% | 81.37% |
28.03.2025 | 1.02% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'542 CHF | 100'562 CHF | 94.83% | 94.83% |