Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'445 CHF | 100'440 CHF | 98.22% | 98.22% |
24.09.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'137 CHF | 100'139 CHF | 96.28% | 96.28% |
23.09.2024 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'036 CHF | 100'032 CHF | 98.54% | 98.54% |
20.09.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'832 CHF | 99'832 CHF | 98.41% | 98.41% |
19.09.2024 | 1.01% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'198 CHF | 100'201 CHF | 99.32% | 99.32% |
18.09.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'228 CHF | 100'238 CHF | 98.47% | 98.47% |
12.09.2024 | 1.01% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'241 CHF | 100'245 CHF | 83.28% | 83.28% |
11.09.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'079 CHF | 100'082 CHF | 97.18% | 97.18% |
10.09.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'388 CHF | 100'387 CHF | 90.80% | 90.80% |
09.09.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'621 CHF | 100'621 CHF | 94.68% | 94.68% |