Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 24'346 | 24'346 | 23'902 USD | 24'146 USD | 98.55% | 98.55% |
12.07.2024 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'348 USD | 24'596 USD | 99.95% | 99.95% |
11.07.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 24'344 | 24'344 | 23'870 USD | 24'114 USD | 97.99% | 97.99% |
10.07.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'380 USD | 24'628 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'195 USD | 25'452 USD | 88.41% | 88.41% |
08.07.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'586 USD | 22'816 USD | 97.31% | 97.31% |
05.07.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'430 USD | 27'710 USD | 90.10% | 90.10% |
04.07.2024 | 1.01% | 98.10 % | 99.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'810 USD | 9'910 USD | 99.47% | 99.47% |
03.07.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'345 USD | 14'492 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'237 USD | 24'484 USD | 100.00% | 100.00% |