Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 2.83% | 34.25 % | 35.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 34'865 CHF | 35'865 CHF | 59.47% | 59.47% |
09.04.2025 | 2.91% | 33.55 % | 34.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 33'896 CHF | 34'896 CHF | 84.99% | 84.99% |
08.04.2025 | 2.81% | 35.20 % | 36.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 35'053 CHF | 36'053 CHF | 87.03% | 87.03% |
07.04.2025 | 2.92% | 34.75 % | 35.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 33'701 CHF | 34'701 CHF | 55.93% | 55.93% |
04.04.2025 | 2.77% | 34.95 % | 35.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 35'556 CHF | 36'556 CHF | 86.83% | 86.83% |
03.04.2025 | 2.65% | 36.80 % | 37.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 37'281 CHF | 38'281 CHF | 95.67% | 95.67% |
02.04.2025 | 2.67% | 36.90 % | 37.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 36'947 CHF | 37'947 CHF | 99.41% | 99.41% |
01.04.2025 | 2.56% | 38.65 % | 39.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 38'622 CHF | 39'622 CHF | 98.26% | 98.26% |
31.03.2025 | 2.59% | 38.15 % | 39.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 38'129 CHF | 39'129 CHF | 80.95% | 80.95% |
28.03.2025 | 2.50% | 39.35 % | 40.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 39'425 CHF | 40'425 CHF | 91.70% | 91.70% |