Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 50'656 CHF | 50'956 CHF | 99.54% | 99.54% |
12.07.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 50'803 CHF | 51'103 CHF | 99.52% | 99.52% |
11.07.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 51'036 CHF | 51'336 CHF | 98.45% | 98.45% |
10.07.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 51'170 CHF | 51'470 CHF | 99.52% | 99.52% |
09.07.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 51'092 CHF | 51'392 CHF | 99.55% | 99.55% |
08.07.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 52'909 CHF | 53'209 CHF | 99.51% | 99.51% |
05.07.2024 | 0.55% | 1.78 CHF | 1.79 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 54'098 CHF | 54'398 CHF | 98.52% | 98.52% |
04.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 54'566 CHF | 54'866 CHF | 97.85% | 97.85% |
03.07.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 53'688 CHF | 53'988 CHF | 99.04% | 99.04% |
02.07.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 50'478 CHF | 50'778 CHF | 99.23% | 99.23% |