Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'146'790 CHF | 384'264 CHF | 98.69% | 98.69% |
12.07.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'124'430 CHF | 376'809 CHF | 98.81% | 98.81% |
11.07.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'139'770 CHF | 381'924 CHF | 98.85% | 98.85% |
10.07.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'135'440 CHF | 380'481 CHF | 98.74% | 98.74% |
09.07.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'133'640 CHF | 379'879 CHF | 98.78% | 98.78% |
08.07.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'118'350 CHF | 374'785 CHF | 98.75% | 98.75% |
05.07.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'079'320 CHF | 361'772 CHF | 98.80% | 98.80% |
04.07.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'079'670 CHF | 361'889 CHF | 98.74% | 98.74% |
03.07.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'067'130 CHF | 357'711 CHF | 98.83% | 98.83% |
02.07.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 1'122'680 CHF | 376'228 CHF | 98.72% | 98.72% |