Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 964'096 CHF | 322'366 CHF | 99.17% | 99.17% |
12.07.2024 | 0.32% | 3.20 CHF | 3.21 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 922'047 CHF | 308'349 CHF | 99.27% | 99.27% |
11.07.2024 | 0.30% | 3.13 CHF | 3.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 988'271 CHF | 330'424 CHF | 99.22% | 99.22% |
10.07.2024 | 0.32% | 3.26 CHF | 3.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 950'835 CHF | 317'945 CHF | 99.23% | 99.23% |
09.07.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 944'113 CHF | 315'704 CHF | 99.23% | 99.23% |
08.07.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 935'255 CHF | 312'752 CHF | 99.22% | 99.22% |
05.07.2024 | 0.30% | 3.10 CHF | 3.11 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 989'128 CHF | 330'709 CHF | 98.43% | 98.43% |
04.07.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'008'530 CHF | 337'176 CHF | 99.23% | 99.23% |
03.07.2024 | 0.31% | 3.27 CHF | 3.28 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 958'592 CHF | 320'531 CHF | 99.20% | 99.20% |
02.07.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 925'916 CHF | 309'639 CHF | 99.22% | 99.22% |