Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 208'127 CHF | 84'251 CHF | 99.17% | 99.17% |
12.07.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 207'559 CHF | 84'024 CHF | 99.17% | 99.17% |
11.07.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 205'530 CHF | 83'212 CHF | 99.17% | 99.17% |
10.07.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 205'454 CHF | 83'181 CHF | 99.16% | 99.16% |
09.07.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 201'381 CHF | 81'552 CHF | 99.17% | 99.17% |
08.07.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 197'755 CHF | 80'102 CHF | 99.15% | 99.15% |
05.07.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 197'651 CHF | 80'061 CHF | 99.16% | 99.16% |
04.07.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 200'218 CHF | 81'087 CHF | 99.17% | 99.17% |
03.07.2024 | 1.20% | 0.81 CHF | 0.82 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 206'532 CHF | 83'613 CHF | 99.17% | 99.17% |
02.07.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 214'228 CHF | 86'691 CHF | 99.16% | 99.16% |