Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.50% | 89.35 CHF | 89.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'265'860 CHF | 2'277'110 CHF | 99.28% | 99.28% |
24.07.2024 | 0.52% | 96.20 CHF | 96.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'412'790 CHF | 2'425'290 CHF | 99.37% | 99.37% |
23.07.2024 | 0.51% | 96.80 CHF | 97.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'425'650 CHF | 2'438'150 CHF | 98.77% | 98.77% |
22.07.2024 | 0.51% | 97.30 CHF | 97.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'433'150 CHF | 2'445'650 CHF | 99.38% | 99.38% |
19.07.2024 | 0.52% | 96.50 CHF | 97.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'416'230 CHF | 2'428'730 CHF | 96.91% | 96.91% |
18.07.2024 | 0.51% | 97.10 CHF | 97.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'424'440 CHF | 2'436'940 CHF | 99.38% | 99.38% |
17.07.2024 | 0.50% | 96.10 CHF | 96.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'373'430 CHF | 2'385'240 CHF | 99.10% | 99.10% |
16.07.2024 | 0.52% | 95.05 CHF | 95.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'377'910 CHF | 2'390'410 CHF | 99.37% | 99.37% |
15.07.2024 | 0.51% | 95.80 CHF | 96.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'424'530 CHF | 2'437'030 CHF | 99.37% | 99.37% |
12.07.2024 | 0.51% | 97.50 CHF | 98.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'423'940 CHF | 2'436'420 CHF | 90.88% | 90.88% |