Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.69 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 13.82 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 13.74 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.87% |
22.08.2024 | - | 13.63 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 13.63 CHF | 13.70 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.97% |
20.08.2024 | 0.56% | 13.40 CHF | 13.43 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'624'370 CHF | 1'628'410 CHF | 100.00% | 100.00% |
19.08.2024 | 0.57% | 13.10 CHF | 13.13 CHF | 150'000 | 150'000 | 123'930 | 123'930 | 1'578'580 CHF | 1'582'640 CHF | 99.19% | 99.19% |
16.08.2024 | 0.63% | 12.08 CHF | 12.11 CHF | 150'000 | 150'000 | 122'997 | 122'997 | 1'488'460 CHF | 1'492'520 CHF | 99.99% | 99.99% |
15.08.2024 | 0.58% | 12.24 CHF | 12.27 CHF | 150'000 | 150'000 | 123'033 | 123'033 | 1'558'360 CHF | 1'562'400 CHF | 99.98% | 99.98% |