Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.86 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 14.00 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 13.92 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.84% |
22.08.2024 | - | 13.80 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 13.81 CHF | 13.87 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
20.08.2024 | 0.55% | 13.57 CHF | 13.60 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'645'900 CHF | 1'649'940 CHF | 100.00% | 100.00% |
19.08.2024 | 0.56% | 13.28 CHF | 13.31 CHF | 150'000 | 150'000 | 123'926 | 123'926 | 1'600'370 CHF | 1'604'420 CHF | 99.20% | 99.20% |
16.08.2024 | 0.62% | 12.25 CHF | 12.28 CHF | 150'000 | 150'000 | 122'995 | 122'995 | 1'510'170 CHF | 1'514'220 CHF | 99.98% | 99.98% |
15.08.2024 | 0.57% | 12.42 CHF | 12.45 CHF | 150'000 | 150'000 | 123'035 | 123'035 | 1'580'170 CHF | 1'584'210 CHF | 99.98% | 99.98% |