Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.70 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 13.84 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 13.76 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
22.08.2024 | - | 13.64 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
21.08.2024 | - | 13.65 CHF | 13.72 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
20.08.2024 | 0.56% | 13.42 CHF | 13.45 CHF | 150'000 | 150'000 | 122'987 | 122'987 | 1'626'500 CHF | 1'630'540 CHF | 100.00% | 100.00% |
19.08.2024 | 0.57% | 13.12 CHF | 13.15 CHF | 150'000 | 150'000 | 123'928 | 123'928 | 1'580'710 CHF | 1'584'760 CHF | 99.20% | 99.20% |
16.08.2024 | 0.62% | 12.09 CHF | 12.12 CHF | 150'000 | 150'000 | 122'995 | 122'995 | 1'490'540 CHF | 1'494'600 CHF | 99.98% | 99.98% |
15.08.2024 | 0.58% | 12.26 CHF | 12.29 CHF | 150'000 | 150'000 | 123'033 | 123'033 | 1'560'520 CHF | 1'564'560 CHF | 99.98% | 99.98% |