Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.53 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 13.66 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 13.58 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.89% |
22.08.2024 | - | 13.47 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
21.08.2024 | - | 13.47 CHF | 13.54 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
20.08.2024 | 0.57% | 13.24 CHF | 13.27 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'604'310 CHF | 1'608'350 CHF | 100.00% | 100.00% |
19.08.2024 | 0.58% | 12.94 CHF | 12.97 CHF | 150'000 | 150'000 | 123'931 | 123'931 | 1'558'210 CHF | 1'562'270 CHF | 99.19% | 99.19% |
16.08.2024 | 0.63% | 11.91 CHF | 11.94 CHF | 150'000 | 150'000 | 122'997 | 122'997 | 1'468'180 CHF | 1'472'240 CHF | 99.99% | 99.99% |
15.08.2024 | 0.59% | 12.08 CHF | 12.11 CHF | 150'000 | 150'000 | 123'038 | 123'038 | 1'538'170 CHF | 1'542'210 CHF | 100.00% | 100.00% |