Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'647'100 CHF | 1'657'100 CHF | 100.00% | 100.00% |
12.07.2024 | 0.59% | 1.64 CHF | 1.65 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'685'770 CHF | 1'695'770 CHF | 100.00% | 100.00% |
11.07.2024 | 0.57% | 1.67 CHF | 1.68 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'749'620 CHF | 1'759'620 CHF | 71.58% | 71.58% |
10.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'812'290 CHF | 1'822'290 CHF | 100.00% | 100.00% |
09.07.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'792'480 CHF | 1'802'480 CHF | 100.00% | 100.00% |
08.07.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'779'050 CHF | 1'789'050 CHF | 100.00% | 100.00% |
05.07.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'781'180 CHF | 1'791'180 CHF | 100.00% | 100.00% |
04.07.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'799'740 CHF | 1'809'740 CHF | 100.00% | 100.00% |
03.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'829'780 CHF | 1'839'780 CHF | 100.00% | 100.00% |
02.07.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'825'570 CHF | 1'835'570 CHF | 100.00% | 100.00% |