Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 0.22 CHF | - CHF | 114'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
12.07.2024 | - | 0.20 CHF | - CHF | 112'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
11.07.2024 | - | 0.22 CHF | - CHF | 114'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
10.07.2024 | - | 0.22 CHF | - CHF | 114'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
09.07.2024 | - | 0.24 CHF | - CHF | 114'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
08.07.2024 | 4.25% | 0.21 CHF | 0.24 CHF | 112'000 | 114'000 | 114'000 | 114'000 | 26'243 CHF | 27'383 CHF | 1.28% | 100.00% |
05.07.2024 | 4.44% | 0.23 CHF | 0.24 CHF | 114'000 | 114'000 | 113'999 | 113'999 | 25'118 CHF | 26'258 CHF | 99.81% | 99.81% |
04.07.2024 | 4.42% | 0.22 CHF | 0.23 CHF | 114'000 | 114'000 | 114'000 | 114'000 | 25'207 CHF | 26'347 CHF | 99.49% | 99.49% |
03.07.2024 | 4.58% | 0.22 CHF | 0.23 CHF | 114'000 | 114'000 | 113'627 | 113'627 | 24'270 CHF | 25'406 CHF | 99.37% | 99.37% |
02.07.2024 | 4.86% | 0.23 CHF | 0.24 CHF | 114'000 | 114'000 | 108'834 | 108'834 | 23'973 CHF | 25'072 CHF | 100.00% | 100.00% |