Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 50'000 | 50'000 | 48'239 | 48'239 | 40'270 CHF | 40'753 CHF | 100.00% | 100.00% |
12.07.2024 | 1.26% | 0.77 CHF | 0.78 CHF | 49'000 | 49'000 | 47'736 | 47'736 | 37'536 CHF | 38'013 CHF | 100.00% | 100.00% |
11.07.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 49'000 | 49'000 | 47'709 | 47'709 | 36'816 CHF | 37'294 CHF | 100.00% | 100.00% |
10.07.2024 | 1.18% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 48'768 | 48'768 | 41'193 CHF | 41'681 CHF | 100.00% | 100.00% |
09.07.2024 | 1.24% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 48'622 | 48'622 | 39'088 CHF | 39'574 CHF | 100.00% | 100.00% |
08.07.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 50'000 | 50'000 | 48'697 | 48'697 | 40'641 CHF | 41'128 CHF | 99.99% | 99.99% |
05.07.2024 | 1.35% | 0.78 CHF | 0.79 CHF | 50'000 | 50'000 | 47'919 | 47'919 | 35'416 CHF | 35'895 CHF | 99.82% | 99.82% |
04.07.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 49'000 | 49'000 | 47'717 | 47'717 | 31'401 CHF | 31'878 CHF | 99.50% | 99.50% |
03.07.2024 | 1.37% | 0.69 CHF | 0.70 CHF | 49'000 | 49'000 | 47'902 | 47'902 | 34'801 CHF | 35'280 CHF | 99.36% | 99.36% |
02.07.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 51'000 | 51'000 | 49'538 | 49'538 | 42'678 CHF | 43'174 CHF | 99.99% | 99.99% |