Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'415'330 CHF | 1'425'330 CHF | 100.00% | 100.00% |
12.07.2024 | 0.69% | 1.41 CHF | 1.42 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'455'110 CHF | 1'465'110 CHF | 100.00% | 100.00% |
11.07.2024 | 0.66% | 1.44 CHF | 1.45 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'521'370 CHF | 1'531'370 CHF | 71.58% | 71.58% |
10.07.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'585'670 CHF | 1'595'670 CHF | 100.00% | 100.00% |
09.07.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'564'480 CHF | 1'574'480 CHF | 100.00% | 100.00% |
08.07.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'550'410 CHF | 1'560'410 CHF | 100.00% | 100.00% |
05.07.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'552'910 CHF | 1'562'910 CHF | 100.00% | 100.00% |
04.07.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'571'480 CHF | 1'581'480 CHF | 100.00% | 100.00% |
03.07.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'601'540 CHF | 1'611'540 CHF | 100.00% | 100.00% |
02.07.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'595'990 CHF | 1'605'990 CHF | 100.00% | 100.00% |