Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2024 | - | 0.12 | 0.21 | 280'000 | 2'900 | 0 | 0 | 0 | 0 | 0.00% | 0.42% |
05.11.2024 | 3.94% | 0.22 | 0.23 | 290'000 | 290'000 | 289'815 | 289'815 | 72'371 | 75'269 | 99.57% | 99.57% |
04.11.2024 | 3.71% | 0.27 | 0.28 | 295'000 | 295'000 | 289'854 | 289'854 | 76'665 | 79'564 | 97.73% | 97.73% |
01.11.2024 | 3.34% | 0.28 | 0.29 | 290'000 | 290'000 | 292'733 | 292'733 | 86'333 | 89'260 | 100.00% | 100.00% |
31.10.2024 | 3.04% | 0.34 | 0.35 | 300'000 | 300'000 | 295'738 | 295'738 | 95'836 | 98'794 | 97.69% | 97.69% |
30.10.2024 | 3.24% | 0.31 | 0.32 | 295'000 | 295'000 | 293'783 | 293'783 | 89'217 | 92'155 | 100.00% | 100.00% |
29.10.2024 | 3.73% | 0.27 | 0.28 | 295'000 | 295'000 | 293'039 | 293'039 | 77'195 | 80'126 | 100.00% | 100.00% |
28.10.2024 | 3.42% | 0.27 | 0.28 | 295'000 | 295'000 | 294'051 | 294'051 | 84'734 | 87'674 | 99.35% | 99.35% |
25.10.2024 | 3.32% | 0.29 | 0.30 | 295'000 | 295'000 | 294'061 | 294'061 | 87'126 | 90'066 | 99.85% | 99.85% |