Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2024 | - | 0.01 | 0.14 | 280'000 | 2'900 | 0 | 0 | 0 | 0 | 0.00% | 10.36% |
05.11.2024 | 5.89% | 0.14 | 0.15 | 290'000 | 290'000 | 289'815 | 289'815 | 48'029 | 50'927 | 99.56% | 99.56% |
04.11.2024 | 5.43% | 0.18 | 0.19 | 295'000 | 295'000 | 289'859 | 289'859 | 51'932 | 54'831 | 97.68% | 97.68% |
01.11.2024 | 4.78% | 0.19 | 0.20 | 290'000 | 290'000 | 292'730 | 292'730 | 59'966 | 62'893 | 100.00% | 100.00% |
31.10.2024 | 4.28% | 0.24 | 0.25 | 300'000 | 300'000 | 295'740 | 295'740 | 67'765 | 70'722 | 97.79% | 97.79% |
30.10.2024 | 4.62% | 0.22 | 0.23 | 295'000 | 295'000 | 293'783 | 293'783 | 62'142 | 65'080 | 100.00% | 100.00% |
29.10.2024 | 5.52% | 0.19 | 0.20 | 295'000 | 295'000 | 293'037 | 293'037 | 51'777 | 54'707 | 100.00% | 100.00% |
28.10.2024 | 4.93% | 0.19 | 0.20 | 295'000 | 295'000 | 294'053 | 294'053 | 58'380 | 61'320 | 99.35% | 99.35% |
25.10.2024 | 4.78% | 0.20 | 0.21 | 295'000 | 295'000 | 294'060 | 294'060 | 60'132 | 63'073 | 99.84% | 99.84% |