Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.22 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 13.35 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 13.27 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.87% |
22.08.2024 | - | 13.15 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 13.16 CHF | 13.22 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
20.08.2024 | 0.58% | 12.92 CHF | 12.95 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'565'400 CHF | 1'569'440 CHF | 100.00% | 100.00% |
19.08.2024 | 0.59% | 12.62 CHF | 12.65 CHF | 150'000 | 150'000 | 123'927 | 123'927 | 1'518'720 CHF | 1'522'780 CHF | 99.19% | 99.19% |
16.08.2024 | 0.65% | 11.59 CHF | 11.62 CHF | 150'000 | 150'000 | 122'994 | 122'994 | 1'428'840 CHF | 1'432'900 CHF | 99.98% | 99.98% |
15.08.2024 | 0.60% | 11.76 CHF | 11.79 CHF | 150'000 | 150'000 | 123'037 | 123'037 | 1'498'810 CHF | 1'502'850 CHF | 99.99% | 99.99% |