Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.38 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 13.52 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
23.08.2024 | - | 13.44 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
22.08.2024 | - | 13.32 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 13.32 CHF | 13.39 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
20.08.2024 | 0.58% | 13.09 CHF | 13.12 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'586'000 CHF | 1'590'040 CHF | 100.00% | 100.00% |
19.08.2024 | 0.59% | 12.79 CHF | 12.82 CHF | 150'000 | 150'000 | 123'926 | 123'926 | 1'539'620 CHF | 1'543'670 CHF | 99.20% | 99.20% |
16.08.2024 | 0.64% | 11.76 CHF | 11.79 CHF | 150'000 | 150'000 | 123'000 | 123'000 | 1'449'740 CHF | 1'453'800 CHF | 100.00% | 100.00% |
15.08.2024 | 0.60% | 11.92 CHF | 11.95 CHF | 150'000 | 150'000 | 123'035 | 123'035 | 1'519'620 CHF | 1'523'660 CHF | 99.99% | 99.99% |