Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
27.08.2024 | - | 13.04 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
26.08.2024 | - | 13.17 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.08.2024 | - | 13.09 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.86% |
22.08.2024 | - | 12.97 CHF | - CHF | 150'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
21.08.2024 | - | 12.98 CHF | 13.04 CHF | 150'000 | 8'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
20.08.2024 | 0.59% | 12.74 CHF | 12.77 CHF | 150'000 | 150'000 | 122'986 | 122'986 | 1'543'230 CHF | 1'547'270 CHF | 100.00% | 100.00% |
19.08.2024 | 0.60% | 12.44 CHF | 12.47 CHF | 150'000 | 150'000 | 123'933 | 123'933 | 1'496'310 CHF | 1'500'370 CHF | 99.19% | 99.19% |
16.08.2024 | 0.66% | 11.41 CHF | 11.44 CHF | 150'000 | 150'000 | 123'001 | 123'001 | 1'406'570 CHF | 1'410'620 CHF | 100.00% | 100.00% |
15.08.2024 | 0.61% | 11.57 CHF | 11.60 CHF | 150'000 | 150'000 | 123'032 | 123'032 | 1'476'340 CHF | 1'480'380 CHF | 99.98% | 99.98% |