Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.77% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'068 CHF | 59'101 CHF | 95.53% | 95.53% |
12.07.2024 | 1.68% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'068 CHF | 59'050 CHF | 91.67% | 91.67% |
11.07.2024 | 1.67% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'143 CHF | 57'087 CHF | 95.71% | 95.71% |
10.07.2024 | 1.79% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 79'854 | 75'000 | 55'216 CHF | 52'799 CHF | 99.44% | 99.44% |
09.07.2024 | 1.72% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 76'923 | 75'000 | 55'121 CHF | 54'701 CHF | 94.84% | 94.84% |
08.07.2024 | 1.75% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 77'313 | 75'000 | 55'408 CHF | 54'719 CHF | 97.95% | 97.95% |
05.07.2024 | 1.80% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 75'383 | 75'000 | 55'766 CHF | 56'502 CHF | 98.68% | 98.68% |
04.07.2024 | 1.81% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'444 CHF | 72'748 CHF | 100.00% | 100.00% |
03.07.2024 | 1.88% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'447 CHF | 70'764 CHF | 98.59% | 98.59% |
02.07.2024 | 1.96% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'787 CHF | 65'050 CHF | 100.00% | 100.00% |