Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.72% | 1.12 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'367 CHF | 87'869 CHF | 95.45% | 95.45% |
12.07.2024 | 1.78% | 1.14 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'474 CHF | 85'991 CHF | 98.91% | 98.91% |
11.07.2024 | 1.76% | 1.17 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'236 CHF | 88'785 CHF | 94.10% | 94.10% |
10.07.2024 | 1.76% | 1.15 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'358 CHF | 85'858 CHF | 100.00% | 100.00% |
09.07.2024 | 1.80% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'551 CHF | 84'051 CHF | 100.00% | 100.00% |
08.07.2024 | 1.79% | 1.11 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'752 CHF | 84'246 CHF | 83.70% | 83.70% |
05.07.2024 | 1.91% | 1.01 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'346 CHF | 78'834 CHF | 98.86% | 98.86% |
04.07.2024 | 1.89% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'899 CHF | 78'367 CHF | 99.19% | 99.19% |
03.07.2024 | 2.07% | 0.97 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'819 CHF | 73'319 CHF | 99.82% | 99.82% |
02.07.2024 | 1.96% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'962 CHF | 77'462 CHF | 89.35% | 89.35% |