Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.88% | 0.19 CHF | 0.20 CHF | 203'241 | 25'000 | 198'459 | 25'000 | 39'682 CHF | 5'252 CHF | 99.71% | 99.71% |
12.07.2024 | 4.87% | 0.21 CHF | 0.22 CHF | 189'779 | 25'000 | 199'515 | 25'000 | 40'027 CHF | 5'268 CHF | 99.00% | 99.00% |
11.07.2024 | 5.16% | 0.20 CHF | 0.21 CHF | 196'836 | 25'000 | 208'007 | 25'000 | 39'326 CHF | 4'980 CHF | 99.09% | 99.09% |
10.07.2024 | 5.61% | 0.18 CHF | 0.19 CHF | 221'303 | 25'000 | 219'812 | 25'000 | 38'107 CHF | 4'583 CHF | 100.00% | 100.00% |
09.07.2024 | 5.18% | 0.17 CHF | 0.18 CHF | 218'913 | 25'000 | 207'279 | 25'000 | 39'063 CHF | 4'971 CHF | 100.00% | 100.00% |
08.07.2024 | 5.04% | 0.19 CHF | 0.20 CHF | 205'063 | 25'000 | 205'336 | 25'000 | 39'764 CHF | 5'091 CHF | 100.00% | 100.00% |
05.07.2024 | 4.81% | 0.20 CHF | 0.21 CHF | 206'871 | 25'000 | 200'632 | 25'000 | 40'770 CHF | 5'331 CHF | 98.98% | 98.98% |
04.07.2024 | 4.70% | 0.20 CHF | 0.21 CHF | 200'514 | 25'000 | 198'953 | 25'000 | 41'375 CHF | 5'449 CHF | 100.00% | 100.00% |
03.07.2024 | 5.00% | 0.20 CHF | 0.21 CHF | 201'483 | 25'000 | 208'672 | 25'000 | 40'750 CHF | 5'132 CHF | 100.00% | 100.00% |
02.07.2024 | 5.57% | 0.19 CHF | 0.20 CHF | 218'726 | 25'000 | 221'906 | 25'000 | 38'758 CHF | 4'619 CHF | 85.98% | 85.98% |