Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'675 CHF | 259'750 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'950 CHF | 260'025 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.22 % | 104.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'050 CHF | 260'125 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'125 CHF | 260'200 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.28 % | 104.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'200 CHF | 260'275 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.32 % | 104.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 CHF | 260'375 CHF | 99.46% | 99.46% |
05.07.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'475 CHF | 260'550 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'475 CHF | 260'550 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.38 % | 104.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'450 CHF | 260'525 CHF | 99.68% | 99.68% |
02.07.2024 | 0.80% | 103.38 % | 104.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'450 CHF | 260'525 CHF | 100.00% | 100.00% |