Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 103.52 % | 104.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'447 CHF | 262'541 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 104.60 % | 105.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'898 CHF | 263'998 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 104.36 % | 105.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'154 CHF | 263'254 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 102.68 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'976 CHF | 260'042 CHF | 99.83% | 99.83% |
22.05.2025 | 0.80% | 102.89 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'121 CHF | 259'192 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 103.40 % | 104.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'618 CHF | 259'690 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 105.28 % | 106.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'673 CHF | 264'783 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 103.70 % | 104.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'493 CHF | 260'568 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 103.30 % | 104.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'956 CHF | 261'033 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 102.89 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'477 CHF | 258'538 CHF | 100.00% | 100.00% |