Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.26 % | 104.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'150 EUR | 260'225 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.31 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'275 EUR | 260'350 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.23 % | 104.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'026 EUR | 260'101 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'824 EUR | 259'899 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'161 EUR | 257'211 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'151 EUR | 257'201 EUR | 99.33% | 99.33% |
05.07.2024 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'426 EUR | 255'463 EUR | 100.00% | 100.00% |
04.07.2024 | 0.81% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'864 EUR | 248'864 EUR | 100.00% | 100.00% |
03.07.2024 | 0.81% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'847 EUR | 247'849 EUR | 99.66% | 99.66% |
02.07.2024 | 0.84% | 96.02 % | 96.82 % | 250'000 | 250'000 | 240'886 | 250'000 | 227'267 EUR | 237'826 EUR | 88.35% | 88.35% |