Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 106.05 % | 106.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'188 EUR | 160'463 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 106.30 % | 107.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'675 EUR | 160'956 EUR | 99.27% | 99.27% |
09.04.2025 | 0.80% | 105.30 % | 106.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'330 EUR | 159'605 EUR | 100.00% | 100.00% |
08.04.2025 | 0.80% | 106.38 % | 107.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 159'299 EUR | 160'575 EUR | 99.02% | 99.02% |
07.04.2025 | 0.80% | 105.79 % | 106.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 158'601 EUR | 159'876 EUR | 99.70% | 99.70% |
04.04.2025 | 0.80% | 106.47 % | 107.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 160'057 EUR | 161'345 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 107.14 % | 108.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 160'904 EUR | 162'194 EUR | 96.93% | 96.93% |
02.04.2025 | 0.80% | 107.39 % | 108.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 161'099 EUR | 162'389 EUR | 100.00% | 100.00% |
01.04.2025 | 0.80% | 107.43 % | 108.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 161'098 EUR | 162'388 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 107.34 % | 108.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 161'041 EUR | 162'331 EUR | 100.00% | 100.00% |