Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.20 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'625 CHF | 255'662 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.70 % | 102.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'115 CHF | 256'165 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.64 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'923 CHF | 255'973 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'352 CHF | 255'377 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'416 CHF | 255'446 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'546 CHF | 255'576 CHF | 99.01% | 99.01% |
05.07.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'351 CHF | 255'376 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'150 CHF | 255'175 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'898 CHF | 254'923 CHF | 99.89% | 99.89% |
02.07.2024 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'237 CHF | 254'262 CHF | 100.00% | 100.00% |