Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.10.2024 | 0.80% | 102.05 | 102.87 | 250'000 | 250'000 | 250'000 | 250'000 | 255'125 | 257'175 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 102.16 | 102.98 | 250'000 | 250'000 | 250'000 | 250'000 | 255'400 | 257'450 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 102.19 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'475 | 257'525 | 100.00% | 100.00% |
23.10.2024 | 0.80% | 102.19 | 103.01 | 250'000 | 250'000 | 250'000 | 250'000 | 255'475 | 257'525 | 100.00% | 100.00% |
22.10.2024 | 0.80% | 102.02 | 102.84 | 250'000 | 250'000 | 250'000 | 250'000 | 255'067 | 257'117 | 100.00% | 100.00% |
21.10.2024 | 0.80% | 101.94 | 102.76 | 250'000 | 250'000 | 250'000 | 250'000 | 255'043 | 257'093 | 97.81% | 97.81% |
18.10.2024 | 0.80% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'020 | 257'070 | 100.00% | 100.00% |
17.10.2024 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 254'058 | 256'108 | 100.00% | 100.00% |
16.10.2024 | 0.80% | 101.33 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'274 | 255'303 | 100.00% | 100.00% |