Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 82.39 % | 83.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'932 USD | 209'932 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 82.70 % | 83.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'503 USD | 206'503 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 80.51 % | 81.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'553 USD | 202'553 USD | 100.00% | 100.00% |
10.07.2024 | 0.95% | 83.00 % | 83.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'288 USD | 211'288 USD | 100.00% | 100.00% |
09.07.2024 | 0.93% | 84.56 % | 85.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'071 USD | 217'071 USD | 100.00% | 100.00% |
08.07.2024 | 0.91% | 87.08 % | 87.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'913 USD | 221'913 USD | 99.82% | 99.82% |
05.07.2024 | 0.91% | 87.48 % | 88.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'961 USD | 221'961 USD | 100.00% | 100.00% |
04.07.2024 | 0.91% | 87.92 % | 88.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'673 USD | 221'673 USD | 100.00% | 100.00% |
03.07.2024 | 0.90% | 87.92 % | 88.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'295 USD | 223'295 USD | 99.94% | 99.94% |
02.07.2024 | 0.90% | 88.38 % | 89.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'705 USD | 223'705 USD | 100.00% | 100.00% |