Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'822 CHF | 252'838 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 100.71 % | 101.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'042 CHF | 254'067 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'280 CHF | 254'305 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'438 CHF | 254'463 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'302 CHF | 254'327 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'030 CHF | 254'055 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'828 CHF | 253'853 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'529 CHF | 253'554 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'955 CHF | 252'980 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'734 CHF | 251'734 CHF | 100.00% | 100.00% |