Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.82% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'498 CHF | 243'498 CHF | 100.00% | 100.00% |
23.04.2025 | 0.83% | 96.15 % | 96.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'646 CHF | 242'646 CHF | 99.85% | 99.85% |
22.04.2025 | 0.84% | 95.73 % | 96.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'477 CHF | 240'477 CHF | 100.00% | 100.00% |
17.04.2025 | 0.84% | 95.27 % | 96.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'243 CHF | 239'243 CHF | 100.00% | 100.00% |
16.04.2025 | 0.85% | 94.43 % | 95.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'648 CHF | 237'648 CHF | 100.00% | 100.00% |
15.04.2025 | 0.85% | 94.38 % | 95.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'971 CHF | 236'971 CHF | 100.00% | 100.00% |
14.04.2025 | 0.85% | 93.60 % | 94.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'048 CHF | 235'048 CHF | 100.00% | 100.00% |
11.04.2025 | 0.86% | 91.84 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'376 CHF | 232'376 CHF | 100.00% | 100.00% |
10.04.2025 | 0.86% | 92.25 % | 93.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'286 CHF | 233'286 CHF | 100.00% | 100.00% |
09.04.2025 | 0.88% | 89.51 % | 90.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'581 CHF | 227'581 CHF | 100.00% | 100.00% |