Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'521 CHF | 258'571 CHF | 100.00% | 100.00% |
24.07.2024 | 0.80% | 102.68 % | 103.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'674 CHF | 258'733 CHF | 100.00% | 100.00% |
23.07.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'815 CHF | 257'865 CHF | 100.00% | 100.00% |
22.07.2024 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'755 CHF | 257'805 CHF | 100.00% | 100.00% |
19.07.2024 | 0.80% | 102.21 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'494 CHF | 257'544 CHF | 99.83% | 99.83% |
18.07.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'475 CHF | 257'525 CHF | 100.00% | 100.00% |
17.07.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'560 CHF | 257'610 CHF | 100.00% | 100.00% |
16.07.2024 | 0.80% | 102.24 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'692 CHF | 257'742 CHF | 100.00% | 100.00% |
15.07.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'647 CHF | 257'697 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'582 CHF | 257'632 CHF | 100.00% | 100.00% |