Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'480 CHF | 250'480 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'730 CHF | 249'730 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'611 CHF | 247'611 CHF | 100.00% | 100.00% |
17.04.2025 | 0.82% | 98.12 % | 98.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'319 CHF | 246'319 CHF | 100.00% | 100.00% |
16.04.2025 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'504 CHF | 244'504 CHF | 100.00% | 100.00% |
15.04.2025 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'820 CHF | 243'820 CHF | 100.00% | 100.00% |
14.04.2025 | 0.83% | 96.46 % | 97.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'165 CHF | 242'165 CHF | 100.00% | 100.00% |
11.04.2025 | 0.84% | 94.73 % | 95.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'792 CHF | 239'792 CHF | 99.56% | 99.56% |
10.04.2025 | 0.83% | 95.38 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'700 CHF | 240'700 CHF | 99.19% | 99.19% |
09.04.2025 | 0.86% | 92.07 % | 92.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'520 CHF | 234'520 CHF | 100.00% | 100.00% |