Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'556 CHF | 251'556 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'649 CHF | 250'649 CHF | 100.00% | 100.00% |
22.04.2025 | 0.81% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'365 CHF | 249'365 CHF | 100.00% | 100.00% |
17.04.2025 | 0.81% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'760 CHF | 248'760 CHF | 100.00% | 100.00% |
16.04.2025 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'593 CHF | 247'593 CHF | 100.00% | 100.00% |
15.04.2025 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'388 CHF | 247'388 CHF | 100.00% | 100.00% |
14.04.2025 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'517 CHF | 245'517 CHF | 99.95% | 99.95% |
11.04.2025 | 0.82% | 96.21 % | 97.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'440 CHF | 243'440 CHF | 100.00% | 100.00% |
10.04.2025 | 0.82% | 96.48 % | 97.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'544 CHF | 243'544 CHF | 99.34% | 99.34% |
09.04.2025 | 0.84% | 93.74 % | 94.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'187 CHF | 238'187 CHF | 99.76% | 99.76% |